Hermès International Put-optie dec-2025 2.600,00

MAT:HE4
441,820 14:31
+33,940 (+8,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 294,300 0,000
0,000 0 -9,440 -3,11%
02 apr 0,000 294,640 0,000
0,000 0 +0,340 +0,12%
03 apr 0,000 348,690 0,000
0,000 0 +54,050 +18,34%
04 apr 0,000 395,130 0,000
0,000 0 +46,440 +13,32%
07 apr 0,000 527,720 0,000
0,000 0 +132,590 +33,56%
08 apr 441,820 439,130 441,820
441,820 20 -88,590 -16,79%
09 apr 0,000 462,480 0,000
0,000 0 +23,350 +5,32%
10 apr 0,000 407,880 0,000
0,000 0 -54,600 -11,81%