Hermès International Put-optie dec-2025 2.600,00

MAT:HE1
+ Hermès International Put-optie dec-2025 2.600,00 op mijn watchlist
458,340 13:14
+42,990 (+10,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 193,310 0,000
0,000 0 -0,230 -0,12%
04 feb 0,000 191,590 0,000
0,000 0 -1,720 -0,89%
05 feb 0,000 189,080 0,000
0,000 0 -2,510 -1,31%
06 feb 0,000 180,080 0,000
0,000 0 -9,000 -4,76%
07 feb 0,000 197,300 0,000
0,000 0 +17,220 +9,56%
10 feb 0,000 184,350 0,000
0,000 0 -12,950 -6,56%
11 feb 0,000 181,360 0,000
0,000 0 -2,990 -1,62%
12 feb 0,000 175,690 0,000
0,000 0 -5,670 -3,13%
13 feb 0,000 157,870 0,000
0,000 0 -17,820 -10,14%
14 feb 0,000 148,580 0,000
0,000 0 -9,290 -5,88%
17 feb 0,000 156,460 0,000
0,000 0 +7,880 +5,30%
18 feb 159,500 154,990 159,500
159,500 30 -1,470 -0,94%
19 feb 0,000 181,450 0,000
0,000 0 +26,460 +17,07%
20 feb 0,000 178,740 0,000
0,000 0 -2,710 -1,49%
21 feb 0,000 170,990 0,000
0,000 0 -7,750 -4,34%
24 feb 0,000 186,980 0,000
0,000 0 +15,990 +9,35%
25 feb 0,000 182,860 0,000
0,000 0 -4,120 -2,20%
26 feb 179,360 183,980 179,360
181,700 376 +1,120 +0,61%
27 feb 0,000 187,580 0,000
0,000 0 +3,600 +1,96%
28 feb 0,000 180,740 0,000
0,000 0 -6,840 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront