Hermès International Put-optie dec-2025 2.600,00

MAT:HE1
458,340 13:14
+42,990 (+10,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 300,100 0,000
0,000 0 -10,580 -3,41%
02 apr 0,000 300,160 0,000
0,000 0 +0,060 +0,02%
03 apr 0,000 356,150 0,000
0,000 0 +55,990 +18,65%
04 apr 0,000 406,350 0,000
0,000 0 +50,200 +14,10%
07 apr 0,000 537,620 0,000
0,000 0 +131,270 +32,30%
08 apr 0,000 446,110 0,000
0,000 0 -91,510 -17,02%
09 apr 458,340 468,800 458,340
458,340 30 +22,690 +5,09%
10 apr 0,000 415,350 0,000
0,000 0 -53,450 -11,40%