ALLFUNDS GROUP Call-optie jun-2026 26,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2026 26,00 op mijn watchlist
2,750 15:04
-0,240 (-8,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 +0,010 +0,27%
04 feb 0,000 3,710 0,000
0,000 0 +0,010 +0,27%
05 feb 0,000 3,670 0,000
0,000 0 -0,040 -1,08%
06 feb 0,000 3,310 0,000
0,000 0 -0,360 -9,81%
07 feb 0,000 3,660 0,000
0,000 0 +0,350 +10,57%
10 feb 4,150 4,120 4,150
4,300 62 +0,460 +12,57%
11 feb 4,240 4,250 4,240
4,240 1 +0,130 +3,16%
12 feb 4,500 4,670 4,500
4,500 7 +0,420 +9,88%
13 feb 0,000 4,810 0,000
0,000 0 +0,140 +3,00%
14 feb 0,000 4,990 0,000
0,000 0 +0,180 +3,74%
17 feb 0,000 4,870 0,000
0,000 0 -0,120 -2,40%
18 feb 0,000 4,910 0,000
0,000 0 +0,040 +0,82%
19 feb 4,600 4,490 4,600
4,600 2 -0,420 -8,55%
20 feb 0,000 4,400 0,000
0,000 0 -0,090 -2,00%
21 feb 4,560 4,330 4,560
4,560 1 -0,070 -1,59%
24 feb 0,000 4,480 0,000
0,000 0 +0,150 +3,46%
25 feb 0,000 4,180 0,000
0,000 0 -0,300 -6,70%
26 feb 4,150 4,040 4,150
4,150 50 -0,140 -3,35%
27 feb 0,000 3,920 0,000
0,000 0 -0,120 -2,97%
28 feb 0,000 3,620 0,000
0,000 0 -0,300 -7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront