ALLFUNDS GROUP Put-optie jun-2026 24,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie jun-2026 24,00 op mijn watchlist
1,730 09:28
-0,330 (-16,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
04 feb 0,000 1,720 0,000
0,000 0 +0,010 +0,58%
05 feb 0,000 1,780 0,000
0,000 0 +0,060 +3,49%
06 feb 0,000 1,930 0,000
0,000 0 +0,150 +8,43%
07 feb 0,000 1,760 0,000
0,000 0 -0,170 -8,81%
10 feb 0,000 1,620 0,000
0,000 0 -0,140 -7,95%
11 feb 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
12 feb 0,000 1,360 0,000
0,000 0 -0,170 -11,11%
13 feb 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
14 feb 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
17 feb 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
18 feb 1,300 1,400 1,300
1,300 1 +0,070 +5,26%
19 feb 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
20 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
21 feb 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
24 feb 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
25 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
26 feb 0,000 1,680 0,000
0,000 0 +0,140 +9,09%
27 feb 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
28 feb 0,000 1,850 0,000
0,000 0 +0,120 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront