Eurocommercial Properties Call-optie sep-2025 24,00

AEX:ECM
+ Eurocommercial Properties Call-optie sep-2025 24,00 op mijn watchlist
1,800 15:50
+0,300 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,870 0,850
0,850 3 -0,050 -5,43%
04 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,010 0,000
0,000 0 +0,140 +16,09%
06 feb 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
07 feb 1,000 0,970 1,000
1,000 1 -0,110 -10,19%
10 feb 1,200 1,210 1,200
1,200 1 +0,240 +24,74%
11 feb 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
12 feb 1,490 1,310 1,490
1,490 3 -0,060 -4,38%
13 feb 0,000 1,260 0,000
0,000 0 -0,050 -3,82%
14 feb 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
17 feb 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
18 feb 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
19 feb 0,000 1,020 0,000
0,000 0 -0,170 -14,29%
20 feb 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
21 feb 0,000 1,130 0,000
0,000 0 +0,040 +3,67%
24 feb 0,000 1,240 0,000
0,000 0 +0,110 +9,73%
25 feb 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
26 feb 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
27 feb 0,000 1,320 0,000
0,000 0 +0,020 +1,54%
28 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront