Eurocommercial Properties Call-optie sep-2025 23,00

AEX:ECM
+ Eurocommercial Properties Call-optie sep-2025 23,00 op mijn watchlist
1,580 17:27
-0,860 (-35,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,350 1,500
1,500 3 -0,080 -5,59%
04 feb 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
05 feb 1,450 1,540 1,450
1,450 10 +0,180 +13,24%
06 feb 1,650 1,610 1,650
1,650 3 +0,070 +4,55%
07 feb 0,000 1,510 0,000
0,000 0 -0,100 -6,21%
10 feb 1,750 1,780 1,750
1,800 4 +0,270 +17,88%
11 feb 1,950 2,030 1,950
2,100 14 +0,250 +14,04%
12 feb 2,240 1,940 2,240
2,240 4 -0,090 -4,43%
13 feb 0,000 1,840 0,000
0,000 0 -0,100 -5,15%
14 feb 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
17 feb 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
18 feb 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
19 feb 0,000 1,530 0,000
0,000 0 -0,250 -14,04%
20 feb 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
21 feb 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
24 feb 0,000 1,880 0,000
0,000 0 +0,160 +9,30%
25 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
26 feb 0,000 1,950 0,000
0,000 0 +0,030 +1,56%
27 feb 0,000 1,960 0,000
0,000 0 +0,010 +0,51%
28 feb 1,950 2,000 1,950
1,950 22 +0,040 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront