arGEN-X Put-optie dec-2025 550,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 550,00 op mijn watchlist
60,500 16:52
+2,940 (+5,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,590 0,000
0,000 0 -3,090 -5,87%
03 jan 0,000 49,050 0,000
0,000 0 -0,540 -1,09%
06 jan 0,000 49,670 0,000
0,000 0 +0,620 +1,26%
07 jan 0,000 44,250 0,000
0,000 0 -5,420 -10,91%
08 jan 0,000 41,550 0,000
0,000 0 -2,700 -6,10%
09 jan 0,000 41,350 0,000
0,000 0 -0,200 -0,48%
10 jan 0,000 39,560 0,000
0,000 0 -1,790 -4,33%
13 jan 40,000 37,640 40,000
40,000 1 -1,920 -4,85%
14 jan 36,000 35,630 36,000
36,000 1 -2,010 -5,34%
15 jan 36,000 38,030 36,000
36,000 1 +2,400 +6,74%
16 jan 0,000 37,740 0,000
0,000 0 -0,290 -0,76%
17 jan 0,000 38,370 0,000
0,000 0 +0,630 +1,67%
20 jan 0,000 39,130 0,000
0,000 0 +0,760 +1,98%
21 jan 0,000 41,050 0,000
0,000 0 +1,920 +4,91%
22 jan 0,000 41,740 0,000
0,000 0 +0,690 +1,68%
23 jan 0,000 40,910 0,000
0,000 0 -0,830 -1,99%
24 jan 0,000 39,080 0,000
0,000 0 -1,830 -4,47%
27 jan 0,000 38,050 0,000
0,000 0 -1,030 -2,64%
28 jan 0,000 38,280 0,000
0,000 0 +0,230 +0,60%
29 jan 0,000 36,450 0,000
0,000 0 -1,830 -4,78%
30 jan 0,000 35,960 0,000
0,000 0 -0,490 -1,34%
31 jan 0,000 34,030 0,000
0,000 0 -1,930 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront