arGEN-X Put-optie dec-2025 550,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 550,00 op mijn watchlist
56,000 17:02
+1,980 (+3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,860 0,000
0,000 0 +1,830 +5,38%
04 feb 0,000 36,580 0,000
0,000 0 +0,720 +2,01%
05 feb 0,000 34,100 0,000
0,000 0 -2,480 -6,78%
06 feb 34,100 34,950 34,100
34,100 1 +0,850 +2,49%
07 feb 0,000 35,840 0,000
0,000 0 +0,890 +2,55%
10 feb 34,100 35,480 34,100
34,100 2 -0,360 -1,00%
11 feb 0,000 38,300 0,000
0,000 0 +2,820 +7,95%
12 feb 0,000 37,610 0,000
0,000 1 -0,690 -1,80%
13 feb 0,000 38,050 0,000
0,000 0 +0,440 +1,17%
14 feb 0,000 41,270 0,000
0,000 0 +3,220 +8,46%
17 feb 0,000 40,120 0,000
0,000 0 -1,150 -2,79%
18 feb 0,000 40,270 0,000
0,000 0 +0,150 +0,37%
19 feb 0,000 38,210 0,000
0,000 0 -2,060 -5,12%
20 feb 0,000 39,900 0,000
0,000 0 +1,690 +4,42%
21 feb 0,000 38,830 0,000
0,000 0 -1,070 -2,68%
24 feb 0,000 42,410 0,000
0,000 0 +3,580 +9,22%
25 feb 0,000 43,780 0,000
0,000 0 +1,370 +3,23%
26 feb 0,000 42,220 0,000
0,000 0 -1,560 -3,56%
27 feb 43,200 38,270 43,200
43,200 1 -3,950 -9,36%
28 feb 0,000 41,180 0,000
0,000 0 +2,910 +7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront