arGEN-X Call-optie dec-2025 550,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 550,00 op mijn watchlist
60,050 16:33
+4,070 (+7,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,570 0,000
0,000 0 -6,950 -5,02%
04 feb 0,000 128,450 0,000
0,000 0 -3,120 -2,37%
05 feb 0,000 135,770 0,000
0,000 0 +7,320 +5,70%
06 feb 0,000 133,370 0,000
0,000 0 -2,400 -1,77%
07 feb 0,000 128,210 0,000
0,000 0 -5,160 -3,87%
10 feb 0,000 129,390 0,000
0,000 0 +1,180 +0,92%
11 feb 0,000 118,080 0,000
0,000 0 -11,310 -8,74%
12 feb 0,000 121,590 0,000
0,000 0 +3,510 +2,97%
13 feb 0,000 119,380 0,000
0,000 0 -2,210 -1,82%
14 feb 0,000 109,310 0,000
0,000 0 -10,070 -8,44%
17 feb 0,000 114,870 0,000
0,000 0 +5,560 +5,09%
18 feb 0,000 114,190 0,000
0,000 0 -0,680 -0,59%
19 feb 0,000 116,920 0,000
0,000 0 +2,730 +2,39%
20 feb 0,000 115,760 0,000
0,000 0 -1,160 -0,99%
21 feb 0,000 118,060 0,000
0,000 0 +2,300 +1,99%
24 feb 0,000 105,110 0,000
0,000 0 -12,950 -10,97%
25 feb 0,000 102,110 0,000
0,000 0 -3,000 -2,85%
26 feb 0,000 102,530 0,000
0,000 0 +0,420 +0,41%
27 feb 0,000 109,580 0,000
0,000 0 +7,050 +6,88%
28 feb 0,000 98,220 0,000
0,000 0 -11,360 -10,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront