ASR Nederland Put-optie dec-2025 46,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 46,00 op mijn watchlist
1,820 13:33
+0,160 (+9,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,670 3,690 3,670
3,750 112 +0,210 +6,03%
04 feb 0,000 3,680 0,000
0,000 0 -0,010 -0,27%
05 feb 0,000 3,680 0,000
0,000 0 0,000 0,00%
06 feb 3,350 3,350 3,350
3,350 1 -0,330 -8,97%
07 feb 0,000 3,320 0,000
0,000 0 -0,030 -0,90%
10 feb 3,260 3,310 3,260
3,260 500 -0,010 -0,30%
11 feb 0,000 3,470 0,000
0,000 0 +0,160 +4,83%
12 feb 0,000 3,240 0,000
0,000 0 -0,230 -6,63%
13 feb 0,000 3,150 0,000
0,000 0 -0,090 -2,78%
14 feb 0,000 3,280 0,000
0,000 0 +0,130 +4,13%
17 feb 3,000 3,150 3,000
3,000 1 -0,130 -3,96%
18 feb 0,000 2,960 0,000
0,000 0 -0,190 -6,03%
19 feb 2,600 2,720 2,550
2,600 3 -0,240 -8,11%
20 feb 2,420 3,010 2,420
2,800 2 +0,290 +10,66%
21 feb 0,000 3,120 0,000
0,000 0 +0,110 +3,65%
24 feb 2,900 2,980 2,900
2,900 2 -0,140 -4,49%
25 feb 2,750 2,500 2,550
2,750 4 -0,480 -16,11%
26 feb 2,200 2,170 2,200
2,200 1 -0,330 -13,20%
27 feb 2,200 2,270 2,170
2,300 3 +0,100 +4,61%
28 feb 0,000 2,260 0,000
0,000 0 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront