ASR Nederland Call-optie dec-2026 45,00

AEX:ASR
+ ASR Nederland Call-optie dec-2026 45,00 op mijn watchlist
9,130 14:48
-0,130 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,850 4,990 4,850
4,850 1 -0,270 -5,13%
04 feb 0,000 4,970 0,000
0,000 0 -0,020 -0,40%
05 feb 0,000 4,870 0,000
0,000 0 -0,100 -2,01%
06 feb 0,000 5,290 0,000
0,000 0 +0,420 +8,62%
07 feb 0,000 5,370 0,000
0,000 0 +0,080 +1,51%
10 feb 4,850 5,400 4,850
4,850 1 +0,030 +0,56%
11 feb 5,000 5,130 5,000
5,000 2 -0,270 -5,00%
12 feb 0,000 5,460 0,000
0,000 0 +0,330 +6,43%
13 feb 0,000 5,560 0,000
0,000 0 +0,100 +1,83%
14 feb 5,150 5,390 5,150
5,150 1 -0,170 -3,06%
17 feb 0,000 5,360 0,000
0,000 0 -0,030 -0,56%
18 feb 0,000 5,910 0,000
0,000 0 +0,550 +10,26%
19 feb 7,210 5,960 7,210
7,210 5 +0,050 +0,85%
20 feb 5,950 5,510 5,800
5,950 17 -0,450 -7,55%
21 feb 5,600 5,370 5,380
5,600 6 -0,140 -2,54%
24 feb 5,600 5,510 5,600
5,600 1 +0,140 +2,61%
25 feb 0,000 6,340 0,000
0,000 0 +0,830 +15,06%
26 feb 6,800 7,270 6,800
7,310 16 +0,930 +14,67%
27 feb 7,300 7,060 7,300
7,300 20 -0,210 -2,89%
28 feb 0,000 7,040 0,000
0,000 0 -0,020 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront