ASR Nederland Put-optie dec-2025 42,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 42,00 op mijn watchlist
1,030 17:04
+0,270 (+35,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 +0,120 +6,38%
04 feb 2,080 2,000 2,080
2,080 25 0,000 0,00%
05 feb 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
06 feb 0,000 1,790 0,000
0,000 0 -0,190 -9,60%
07 feb 0,000 1,770 0,000
0,000 0 -0,020 -1,12%
10 feb 1,660 1,770 1,660
1,660 1 0,000 0,00%
11 feb 1,780 1,850 1,780
1,820 2 +0,080 +4,52%
12 feb 0,000 1,720 0,000
0,000 0 -0,130 -7,03%
13 feb 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
14 feb 0,000 1,740 0,000
0,000 0 +0,080 +4,82%
17 feb 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
18 feb 1,600 1,550 1,600
1,600 3 -0,120 -7,19%
19 feb 1,270 1,410 1,270
1,270 2 -0,140 -9,03%
20 feb 1,510 1,570 1,510
1,510 11 +0,160 +11,35%
21 feb 1,650 1,610 1,650
1,650 1 +0,040 +2,55%
24 feb 1,590 1,520 1,590
1,590 7 -0,090 -5,59%
25 feb 1,350 1,270 1,350
1,350 5 -0,250 -16,45%
26 feb 0,000 1,120 0,000
0,000 0 -0,150 -11,81%
27 feb 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
28 feb 1,170 1,150 1,170
1,170 2 -0,010 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront