ASR Nederland Call-optie dec-2026 40,00

AEX:ASR
+ ASR Nederland Call-optie dec-2026 40,00 op mijn watchlist
13,600 10:18
+0,200 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,210 0,000
0,000 0 -0,410 -4,76%
04 feb 0,000 8,180 0,000
0,000 0 -0,030 -0,37%
05 feb 0,000 8,090 0,000
0,000 0 -0,090 -1,10%
06 feb 0,000 8,680 0,000
0,000 0 +0,590 +7,29%
07 feb 0,000 8,750 0,000
0,000 0 +0,070 +0,81%
10 feb 0,000 8,950 0,000
0,000 0 +0,200 +2,29%
11 feb 0,000 8,430 0,000
0,000 0 -0,520 -5,81%
12 feb 0,000 8,870 0,000
0,000 0 +0,440 +5,22%
13 feb 0,000 9,070 0,000
0,000 0 +0,200 +2,25%
14 feb 0,000 8,960 0,000
0,000 0 -0,110 -1,21%
17 feb 9,500 9,160 9,500
9,500 1 +0,200 +2,23%
18 feb 9,150 9,510 9,150
9,150 10 +0,350 +3,82%
19 feb 11,200 9,790 10,150
11,200 13 +0,280 +2,94%
20 feb 0,000 9,140 0,000
0,000 0 -0,650 -6,64%
21 feb 0,000 8,940 0,000
0,000 0 -0,200 -2,19%
24 feb 0,000 9,190 0,000
0,000 0 +0,250 +2,80%
25 feb 9,500 10,320 9,500
9,500 1 +1,130 +12,30%
26 feb 0,000 11,450 0,000
0,000 0 +1,130 +10,95%
27 feb 11,650 11,200 11,650
11,650 5 -0,250 -2,18%
28 feb 0,000 11,160 0,000
0,000 0 -0,040 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront