ASR Nederland Call-optie dec-2026 30,00

AEX:ASR
+ ASR Nederland Call-optie dec-2026 30,00 op mijn watchlist
23,000 12:41
-0,660 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,470 0,000
0,000 0 -0,430 -2,40%
04 feb 17,360 17,450 17,360
17,360 3 -0,020 -0,11%
05 feb 17,400 17,350 17,400
17,400 1 -0,100 -0,57%
06 feb 0,000 18,040 0,000
0,000 0 +0,690 +3,98%
07 feb 0,000 18,120 0,000
0,000 0 +0,080 +0,44%
10 feb 0,000 18,210 0,000
0,000 0 +0,090 +0,50%
11 feb 0,000 17,790 0,000
0,000 0 -0,420 -2,31%
12 feb 0,000 18,270 0,000
0,000 0 +0,480 +2,70%
13 feb 0,000 18,480 0,000
0,000 0 +0,210 +1,15%
14 feb 0,000 18,210 0,000
0,000 0 -0,270 -1,46%
17 feb 0,000 18,520 0,000
0,000 0 +0,310 +1,70%
18 feb 0,000 18,960 0,000
0,000 0 +0,440 +2,38%
19 feb 0,000 19,510 0,000
0,000 0 +0,550 +2,90%
20 feb 0,000 18,810 0,000
0,000 0 -0,700 -3,59%
21 feb 0,000 18,550 0,000
0,000 0 -0,260 -1,38%
24 feb 0,000 18,850 0,000
0,000 0 +0,300 +1,62%
25 feb 0,000 20,090 0,000
0,000 0 +1,240 +6,58%
26 feb 0,000 21,250 0,000
0,000 0 +1,160 +5,77%
27 feb 21,000 20,990 21,000
21,000 3 -0,260 -1,22%
28 feb 0,000 20,970 0,000
0,000 0 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront