ASML Put-optie jun-2026 800,00

AEX:AS9
+ ASML Put-optie jun-2026 800,00 op mijn watchlist
158,000 10:14
-16,040 (-9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 164,140 0,000
0,000 0 +7,660 +4,90%
04 feb 0,000 161,680 0,000
0,000 0 -2,460 -1,50%
05 feb 0,000 164,800 0,000
0,000 0 +3,120 +1,93%
06 feb 0,000 158,890 0,000
0,000 0 -5,910 -3,59%
07 feb 0,000 164,190 0,000
0,000 0 +5,300 +3,34%
10 feb 0,000 156,630 0,000
0,000 0 -7,560 -4,60%
11 feb 0,000 152,720 0,000
0,000 0 -3,910 -2,50%
12 feb 0,000 154,980 0,000
0,000 0 +2,260 +1,48%
13 feb 0,000 144,900 0,000
0,000 0 -10,080 -6,50%
14 feb 0,000 147,000 0,000
0,000 0 +2,100 +1,45%
17 feb 0,000 149,180 0,000
0,000 0 +2,180 +1,48%
18 feb 0,000 155,070 0,000
0,000 0 +5,890 +3,95%
19 feb 0,000 153,810 0,000
0,000 0 -1,260 -0,81%
20 feb 0,000 159,000 0,000
0,000 0 +5,190 +3,37%
21 feb 0,000 158,380 0,000
0,000 0 -0,620 -0,39%
24 feb 0,000 156,700 0,000
0,000 0 -1,680 -1,06%
25 feb 0,000 165,900 0,000
0,000 0 +9,200 +5,87%
26 feb 0,000 156,240 0,000
0,000 0 -9,660 -5,82%
27 feb 158,000 164,140 158,000
158,000 1 +7,900 +5,06%
28 feb 0,000 176,350 0,000
0,000 0 +12,210 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront