ASML Put-optie jun-2026 700,00

AEX:AS9
+ ASML Put-optie jun-2026 700,00 op mijn watchlist
131,830 16:05
-10,060 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,840 0,000
0,000 0 +5,870 +5,87%
04 feb 0,000 103,980 0,000
0,000 0 -1,860 -1,76%
05 feb 0,000 106,220 0,000
0,000 0 +2,240 +2,15%
06 feb 0,000 101,560 0,000
0,000 0 -4,660 -4,39%
07 feb 0,000 105,270 0,000
0,000 0 +3,710 +3,65%
10 feb 0,000 99,640 0,000
0,000 0 -5,630 -5,35%
11 feb 0,000 96,770 0,000
0,000 0 -2,870 -2,88%
12 feb 0,000 98,350 0,000
0,000 0 +1,580 +1,63%
13 feb 0,000 90,830 0,000
0,000 0 -7,520 -7,65%
14 feb 0,000 92,210 0,000
0,000 0 +1,380 +1,52%
17 feb 0,000 93,750 0,000
0,000 0 +1,540 +1,67%
18 feb 0,000 98,090 0,000
0,000 0 +4,340 +4,63%
19 feb 0,000 96,980 0,000
0,000 0 -1,110 -1,13%
20 feb 0,000 101,150 0,000
0,000 0 +4,170 +4,30%
21 feb 0,000 100,420 0,000
0,000 0 -0,730 -0,72%
24 feb 0,000 99,030 0,000
0,000 0 -1,390 -1,38%
25 feb 0,000 106,110 0,000
0,000 0 +7,080 +7,15%
26 feb 0,000 98,680 0,000
0,000 0 -7,430 -7,00%
27 feb 0,000 104,530 0,000
0,000 0 +5,850 +5,93%
28 feb 0,000 113,880 0,000
0,000 0 +9,350 +8,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront