ASML Call-optie jun-2026 700,00

AEX:AS9
+ ASML Call-optie jun-2026 700,00 op mijn watchlist
127,850 16:18
+28,430 (+28,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,380 0,000
0,000 0 -7,480 -5,43%
04 feb 0,000 131,270 0,000
0,000 0 +0,890 +0,68%
05 feb 130,850 126,970 130,850
130,850 1 -4,300 -3,28%
06 feb 127,850 131,350 127,850
127,850 1 +4,380 +3,45%
07 feb 0,000 122,760 0,000
0,000 0 -8,590 -6,54%
10 feb 0,000 132,140 0,000
0,000 0 +9,380 +7,64%
11 feb 0,000 136,260 0,000
0,000 0 +4,120 +3,12%
12 feb 0,000 132,890 0,000
0,000 0 -3,370 -2,47%
13 feb 0,000 144,580 0,000
0,000 0 +11,690 +8,80%
14 feb 0,000 140,350 0,000
0,000 0 -4,230 -2,93%
17 feb 0,000 137,540 0,000
0,000 0 -2,810 -2,00%
18 feb 0,000 130,130 0,000
0,000 0 -7,410 -5,39%
19 feb 0,000 130,620 0,000
0,000 0 +0,490 +0,38%
20 feb 0,000 126,840 0,000
0,000 0 -3,780 -2,89%
21 feb 0,000 126,070 0,000
0,000 0 -0,770 -0,61%
24 feb 0,000 127,870 0,000
0,000 0 +1,800 +1,43%
25 feb 0,000 118,900 0,000
0,000 0 -8,970 -7,01%
26 feb 0,000 128,420 0,000
0,000 0 +9,520 +8,01%
27 feb 0,000 118,480 0,000
0,000 0 -9,940 -7,74%
28 feb 0,000 107,030 0,000
0,000 0 -11,450 -9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront