ASML Put-optie dec-2025 650,00

AEX:AS9
+ ASML Put-optie dec-2025 650,00 op mijn watchlist
80,500 11:14
-17,420 (-17,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,110 0,000
0,000 0 +4,940 +8,64%
04 feb 0,000 60,660 0,000
0,000 0 -1,450 -2,33%
05 feb 0,000 62,280 0,000
0,000 0 +1,620 +2,67%
06 feb 0,000 58,170 0,000
0,000 0 -4,110 -6,60%
07 feb 0,000 61,230 0,000
0,000 0 +3,060 +5,26%
10 feb 0,000 56,500 0,000
0,000 0 -4,730 -7,72%
11 feb 0,000 54,060 0,000
0,000 0 -2,440 -4,32%
12 feb 0,000 55,460 0,000
0,000 0 +1,400 +2,59%
13 feb 0,000 49,610 0,000
0,000 0 -5,850 -10,55%
14 feb 0,000 50,740 0,000
0,000 0 +1,130 +2,28%
17 feb 0,000 52,340 0,000
0,000 0 +1,600 +3,15%
18 feb 0,000 55,880 0,000
0,000 0 +3,540 +6,76%
19 feb 0,000 54,820 0,000
0,000 0 -1,060 -1,90%
20 feb 0,000 57,770 0,000
0,000 0 +2,950 +5,38%
21 feb 0,000 56,980 0,000
0,000 0 -0,790 -1,37%
24 feb 0,000 55,770 0,000
0,000 0 -1,210 -2,12%
25 feb 0,000 61,750 0,000
0,000 0 +5,980 +10,72%
26 feb 0,000 55,700 0,000
0,000 0 -6,050 -9,80%
27 feb 0,000 60,380 0,000
0,000 0 +4,680 +8,40%
28 feb 0,000 68,180 0,000
0,000 0 +7,800 +12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront