ASML Call-optie feb-2025 650,00

AEX:AS9
+ ASML Call-optie feb-2025 650,00 op mijn watchlist
38,950 12:09
-49,550 (-55,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 63,690 0,000
0,000 0 +6,770 +11,89%
03 jan 0,000 62,240 0,000
0,000 0 -1,450 -2,28%
06 jan 0,000 108,940 0,000
0,000 0 +46,700 +75,03%
07 jan 0,000 101,130 0,000
0,000 0 -7,810 -7,17%
08 jan 0,000 89,340 0,000
0,000 0 -11,790 -11,66%
09 jan 0,000 97,160 0,000
0,000 0 +7,820 +8,75%
10 jan 0,000 89,890 0,000
0,000 0 -7,270 -7,48%
13 jan 0,000 78,820 0,000
0,000 0 -11,070 -12,32%
14 jan 0,000 78,960 0,000
0,000 0 +0,140 +0,18%
15 jan 0,000 77,520 0,000
0,000 0 -1,440 -1,82%
16 jan 0,000 103,510 0,000
0,000 0 +25,990 +33,53%
17 jan 0,000 97,920 0,000
0,000 0 -5,590 -5,40%
20 jan 0,000 104,810 0,000
0,000 0 +6,890 +7,04%
21 jan 0,000 90,980 0,000
0,000 0 -13,830 -13,20%
22 jan 0,000 104,580 0,000
0,000 0 +13,600 +14,95%
23 jan 0,000 77,130 0,000
0,000 0 -27,450 -26,25%
24 jan 0,000 64,740 0,000
0,000 0 -12,390 -16,06%
27 jan 22,400 35,250 22,400
22,400 1 -29,490 -45,55%
28 jan 38,950 31,030 38,950
38,950 1 -4,220 -11,97%
29 jan 0,000 45,740 0,000
0,000 0 +14,710 +47,41%
30 jan 0,000 62,930 0,000
0,000 0 +17,190 +37,58%
31 jan 0,000 76,240 0,000
0,000 0 +13,310 +21,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront