SIGNIFY NV Call-optie dec-2026 25,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2026 25,00 op mijn watchlist
1,500 09:32
+0,760 (+102,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
04 feb 1,300 1,450 1,300
1,390 12 +0,060 +4,32%
05 feb 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
06 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
07 feb 1,360 1,470 1,360
1,360 4 -0,080 -5,16%
10 feb 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
11 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
12 feb 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
13 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
14 feb 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
17 feb 0,000 1,520 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
19 feb 0,000 1,410 0,000
0,000 0 -0,210 -12,96%
20 feb 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
21 feb 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
24 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
25 feb 0,000 1,410 0,000
0,000 0 -0,180 -11,32%
26 feb 0,000 1,500 0,000
0,000 0 +0,090 +6,38%
27 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
28 feb 0,000 1,380 0,000
0,000 0 -0,080 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront