IMCD Put-optie dec-2027 200,00

AEX:IMD
+ IMCD Put-optie dec-2027 200,00 op mijn watchlist
69,050 09:52
-15,850 (-18,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,050 0,000
0,000 0 +2,370 +4,33%
04 feb 0,000 56,440 0,000
0,000 0 -0,610 -1,07%
05 feb 0,000 56,650 0,000
0,000 0 +0,210 +0,37%
06 feb 0,000 55,240 0,000
0,000 0 -1,410 -2,49%
07 feb 0,000 57,980 0,000
0,000 0 +2,740 +4,96%
10 feb 0,000 56,350 0,000
0,000 0 -1,630 -2,81%
11 feb 0,000 56,900 0,000
0,000 0 +0,550 +0,98%
12 feb 0,000 55,320 0,000
0,000 0 -1,580 -2,78%
13 feb 0,000 52,340 0,000
0,000 0 -2,980 -5,39%
14 feb 0,000 54,350 0,000
0,000 0 +2,010 +3,84%
17 feb 0,000 55,600 0,000
0,000 0 +1,250 +2,30%
18 feb 0,000 55,910 0,000
0,000 0 +0,310 +0,56%
19 feb 0,000 59,330 0,000
0,000 0 +3,420 +6,12%
20 feb 0,000 58,230 0,000
0,000 0 -1,100 -1,85%
21 feb 0,000 56,530 0,000
0,000 0 -1,700 -2,92%
24 feb 0,000 57,640 0,000
0,000 0 +1,110 +1,96%
25 feb 0,000 60,320 0,000
0,000 0 +2,680 +4,65%
26 feb 0,000 59,720 0,000
0,000 0 -0,600 -0,99%
27 feb 0,000 60,990 0,000
0,000 0 +1,270 +2,13%
28 feb 0,000 61,570 0,000
0,000 0 +0,580 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront