IMCD Call-optie dec-2025 150,00

AEX:IMD
+ IMCD Call-optie dec-2025 150,00 op mijn watchlist
5,130 16:12
+2,450 (+91,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,620 0,000
0,000 0 -1,710 -11,15%
04 feb 0,000 14,060 0,000
0,000 0 +0,440 +3,23%
05 feb 0,000 13,960 0,000
0,000 0 -0,100 -0,71%
06 feb 15,000 15,000 15,000
15,000 1 +1,040 +7,45%
07 feb 0,000 12,720 0,000
0,000 0 -2,280 -15,20%
10 feb 0,000 13,810 0,000
0,000 0 +1,090 +8,57%
11 feb 0,000 13,240 0,000
0,000 0 -0,570 -4,13%
12 feb 0,000 14,480 0,000
0,000 0 +1,240 +9,37%
13 feb 0,000 17,280 0,000
0,000 0 +2,800 +19,34%
14 feb 0,000 15,300 0,000
0,000 0 -1,980 -11,46%
17 feb 0,000 14,500 0,000
0,000 0 -0,800 -5,23%
18 feb 0,000 14,040 0,000
0,000 0 -0,460 -3,17%
19 feb 0,000 11,690 0,000
0,000 0 -2,350 -16,74%
20 feb 0,000 12,440 0,000
0,000 0 +0,750 +6,42%
21 feb 0,000 13,410 0,000
0,000 0 +0,970 +7,80%
24 feb 12,250 12,710 12,250
12,250 1 -0,700 -5,22%
25 feb 0,000 11,050 0,000
0,000 0 -1,660 -13,06%
26 feb 0,000 10,960 0,000
0,000 0 -0,090 -0,81%
27 feb 0,000 10,570 0,000
0,000 0 -0,390 -3,56%
28 feb 0,000 10,270 0,000
0,000 0 -0,300 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront