ABN AMRO BANK N.V. Call-optie dec-2029 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2029 14,00 op mijn watchlist
4,570 16:34
-0,270 (-5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 2,980 3,000
3,020 181 -0,220 -6,88%
04 feb 0,000 2,980 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,920 0,000
0,000 0 -0,060 -2,01%
06 feb 0,000 3,190 0,000
0,000 0 +0,270 +9,25%
07 feb 0,000 3,290 0,000
0,000 0 +0,100 +3,13%
10 feb 3,300 3,240 3,300
3,320 2 -0,050 -1,52%
11 feb 3,330 3,380 3,330
3,330 2 +0,140 +4,32%
12 feb 4,300 4,380 4,150
4,400 25 +1,000 +29,59%
13 feb 3,920 3,720 3,920
3,920 3 -0,660 -15,07%
14 feb 3,640 3,560 3,640
3,640 5 -0,160 -4,30%
17 feb 0,000 3,700 0,000
0,000 0 +0,140 +3,93%
18 feb 3,900 4,080 3,900
3,900 1 +0,380 +10,27%
19 feb 0,000 4,230 0,000
0,000 0 +0,150 +3,68%
20 feb 4,190 4,200 4,190
4,190 2 -0,030 -0,71%
21 feb 0,000 4,400 0,000
0,000 0 +0,200 +4,76%
24 feb 0,000 4,250 0,000
0,000 0 -0,150 -3,41%
25 feb 4,550 4,550 4,550
4,550 1 +0,300 +7,06%
26 feb 0,000 4,920 0,000
0,000 0 +0,370 +8,13%
27 feb 0,000 4,800 0,000
0,000 0 -0,120 -2,44%
28 feb 4,680 4,720 4,600
4,690 10 -0,080 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront