Legrand Call-optie dec-2025 120,00

MAT:LR1
+ Legrand Call-optie dec-2025 120,00 op mijn watchlist
4,500 11:07
+3,800 (+542,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,280 0,000
0,000 0 -0,390 -23,35%
04 feb 0,000 1,000 0,000
0,000 0 -0,280 -21,88%
05 feb 0,000 0,910 0,000
0,000 0 -0,090 -9,00%
06 feb 0,000 1,110 0,000
0,000 0 +0,200 +21,98%
07 feb 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
10 feb 0,000 1,240 0,000
0,000 0 +0,180 +16,98%
11 feb 0,000 1,460 0,000
0,000 0 +0,220 +17,74%
12 feb 0,000 1,390 0,000
0,000 0 -0,070 -4,79%
13 feb 0,000 3,270 0,000
0,000 0 +1,880 +135,25%
14 feb 3,900 4,000 3,900
3,900 40 +0,730 +22,32%
17 feb 0,000 4,090 0,000
0,000 0 +0,090 +2,25%
18 feb 5,370 5,510 5,370
5,370 20 +1,420 +34,72%
19 feb 0,000 5,400 0,000
0,000 0 -0,110 -2,00%
20 feb 0,000 5,720 0,000
0,000 0 +0,320 +5,93%
21 feb 0,000 5,550 0,000
0,000 0 -0,170 -2,97%
24 feb 0,000 4,160 0,000
0,000 0 -1,390 -25,05%
25 feb 0,000 3,460 0,000
0,000 0 -0,700 -16,83%
26 feb 0,000 4,220 0,000
0,000 0 +0,760 +21,97%
27 feb 0,000 4,090 0,000
0,000 0 -0,130 -3,08%
28 feb 3,890 3,720 3,890
3,890 1 -0,370 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront