Wolters Kluwer Call-optie dec-2026 160,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2026 160,00 op mijn watchlist
13,000 15:36
+0,460 (+3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,490 0,000
0,000 0 -0,710 -2,28%
04 feb 0,000 30,020 0,000
0,000 0 -0,470 -1,54%
05 feb 0,000 31,300 0,000
0,000 0 +1,280 +4,26%
06 feb 0,000 31,190 0,000
0,000 0 -0,110 -0,35%
07 feb 0,000 31,220 0,000
0,000 0 +0,030 +0,10%
10 feb 0,000 33,010 0,000
0,000 0 +1,790 +5,73%
11 feb 0,000 34,040 0,000
0,000 0 +1,030 +3,12%
12 feb 0,000 34,620 0,000
0,000 0 +0,580 +1,70%
13 feb 0,000 34,380 0,000
0,000 0 -0,240 -0,69%
14 feb 33,000 33,160 33,000
33,000 4 -1,220 -3,55%
17 feb 0,000 32,860 0,000
0,000 0 -0,300 -0,90%
18 feb 0,000 32,600 0,000
0,000 0 -0,260 -0,79%
19 feb 0,000 32,220 0,000
0,000 0 -0,380 -1,17%
20 feb 0,000 31,590 0,000
0,000 0 -0,630 -1,96%
21 feb 0,000 29,380 0,000
0,000 0 -2,210 -7,00%
24 feb 0,000 29,170 0,000
0,000 0 -0,210 -0,71%
25 feb 28,040 29,150 28,040
28,040 2 -0,020 -0,07%
26 feb 20,550 16,890 16,500
22,000 24 -12,260 -42,06%
27 feb 15,000 14,990 14,700
16,000 12 -1,900 -11,25%
28 feb 0,000 14,050 0,000
0,000 0 -0,940 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront