Vopak Put-optie dec-2025 55,00

AEX:VPK
+ Vopak Put-optie dec-2025 55,00 op mijn watchlist
14,150 12:10
-4,700 (-24,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,510 0,000
0,000 0 +0,550 +4,60%
04 feb 0,000 12,170 0,000
0,000 0 -0,340 -2,72%
05 feb 0,000 11,460 0,000
0,000 0 -0,710 -5,83%
06 feb 0,000 11,620 0,000
0,000 0 +0,160 +1,40%
07 feb 0,000 11,830 0,000
0,000 0 +0,210 +1,81%
10 feb 0,000 11,570 0,000
0,000 0 -0,260 -2,20%
11 feb 0,000 11,530 0,000
0,000 0 -0,040 -0,35%
12 feb 0,000 11,690 0,000
0,000 0 +0,160 +1,39%
13 feb 0,000 11,740 0,000
0,000 0 +0,050 +0,43%
14 feb 0,000 11,430 0,000
0,000 0 -0,310 -2,64%
17 feb 0,000 11,650 0,000
0,000 0 +0,220 +1,92%
18 feb 0,000 11,060 0,000
0,000 0 -0,590 -5,06%
19 feb 14,150 14,230 14,150
14,150 2 +3,170 +28,66%
20 feb 0,000 16,470 0,000
0,000 0 +2,240 +15,74%
21 feb 0,000 17,000 0,000
0,000 0 +0,530 +3,22%
24 feb 0,000 17,090 0,000
0,000 0 +0,090 +0,53%
25 feb 0,000 16,890 0,000
0,000 0 -0,200 -1,17%
26 feb 0,000 15,420 0,000
0,000 0 -1,470 -8,70%
27 feb 0,000 15,130 0,000
0,000 0 -0,290 -1,88%
28 feb 0,000 15,460 0,000
0,000 0 +0,330 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront