Vopak Put-optie dec-2025 44,00

AEX:VPK
+ Vopak Put-optie dec-2025 44,00 op mijn watchlist
5,750 16:06
-0,050 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,880 0,000
0,000 0 +0,340 +9,60%
04 feb 0,000 3,780 0,000
0,000 0 -0,100 -2,58%
05 feb 0,000 3,370 0,000
0,000 0 -0,410 -10,85%
06 feb 0,000 3,420 0,000
0,000 0 +0,050 +1,48%
07 feb 0,000 3,500 0,000
0,000 0 +0,080 +2,34%
10 feb 0,000 3,410 0,000
0,000 0 -0,090 -2,57%
11 feb 0,000 3,390 0,000
0,000 0 -0,020 -0,59%
12 feb 0,000 3,490 0,000
0,000 0 +0,100 +2,95%
13 feb 0,000 3,520 0,000
0,000 0 +0,030 +0,86%
14 feb 0,000 3,350 0,000
0,000 0 -0,170 -4,83%
17 feb 0,000 3,480 0,000
0,000 0 +0,130 +3,88%
18 feb 3,250 3,160 3,250
3,250 25 -0,320 -9,20%
19 feb 5,000 4,850 4,700
5,000 3 +1,690 +53,48%
20 feb 5,200 6,380 5,200
6,600 9 +1,530 +31,55%
21 feb 6,700 6,830 6,700
6,700 2 +0,450 +7,05%
24 feb 0,000 6,910 0,000
0,000 0 +0,080 +1,17%
25 feb 0,000 6,730 0,000
0,000 0 -0,180 -2,60%
26 feb 0,000 5,610 0,000
0,000 0 -1,120 -16,64%
27 feb 0,000 5,430 0,000
0,000 0 -0,180 -3,21%
28 feb 5,500 5,700 5,500
5,500 5 +0,270 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront