Vopak Put-optie dec-2025 40,00

AEX:VPK
+ Vopak Put-optie dec-2025 40,00 op mijn watchlist
3,350 15:58
+0,010 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,130 2,150
2,150 2 +0,180 +9,23%
04 feb 2,050 2,060 2,050
2,050 41 -0,070 -3,29%
05 feb 0,000 1,860 0,000
0,000 0 -0,200 -9,71%
06 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
10 feb 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
11 feb 1,800 1,860 1,800
1,800 2 -0,020 -1,06%
12 feb 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
13 feb 2,050 1,950 2,050
2,050 2 +0,030 +1,56%
14 feb 0,000 1,810 0,000
0,000 0 -0,140 -7,18%
17 feb 1,850 1,870 1,850
1,850 4 +0,060 +3,31%
18 feb 0,000 1,670 0,000
0,000 0 -0,200 -10,70%
19 feb 2,100 2,670 1,850
2,700 52 +1,000 +59,88%
20 feb 3,450 3,720 3,450
3,850 87 +1,050 +39,33%
21 feb 3,600 4,030 3,600
4,050 32 +0,310 +8,33%
24 feb 3,950 4,050 3,850
4,000 6 +0,020 +0,50%
25 feb 4,000 3,940 3,950
4,050 3 -0,110 -2,72%
26 feb 3,250 3,160 3,100
3,250 32 -0,780 -19,80%
27 feb 3,250 3,080 3,100
3,250 1 -0,080 -2,53%
28 feb 0,000 3,180 0,000
0,000 0 +0,100 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront