UNILEVER PLC Put-optie mrt-2025 53,00

AEX:UN
+ UNILEVER PLC Put-optie mrt-2025 53,00 op mijn watchlist
0,010 14:10
-0,080 (-88,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,590 0,610
0,670 13 -0,080 -11,94%
04 feb 0,660 0,690 0,650
0,700 27 +0,100 +16,95%
05 feb 0,000 0,620 0,000
0,000 0 -0,070 -10,14%
06 feb 0,520 0,520 0,520
0,520 1 -0,100 -16,13%
07 feb 0,530 0,480 0,530
0,540 6 -0,040 -7,69%
10 feb 0,400 0,430 0,390
0,400 12 -0,050 -10,42%
11 feb 0,360 0,370 0,360
0,360 1 -0,060 -13,95%
12 feb 0,330 0,390 0,330
0,330 26 +0,020 +5,41%
13 feb 0,700 0,900 0,700
1,500 165 +0,510 +130,77%
14 feb 0,890 1,240 0,890
1,170 167 +0,340 +37,78%
17 feb 1,350 1,260 1,240
1,400 91 +0,020 +1,61%
18 feb 1,470 1,490 1,470
1,650 24 +0,230 +18,25%
19 feb 1,170 1,010 1,040
1,360 60 -0,480 -32,21%
20 feb 1,000 1,080 1,000
1,430 57 +0,070 +6,93%
21 feb 1,050 0,900 0,950
1,170 52 -0,180 -16,67%
24 feb 0,800 0,560 0,750
0,800 32 -0,340 -37,78%
25 feb 1,050 0,960 1,000
1,400 204 +0,400 +71,43%
26 feb 1,030 0,850 0,900
1,070 27 -0,110 -11,46%
27 feb 1,000 0,500 0,540
1,000 31 -0,350 -41,18%
28 feb 0,480 0,380 0,330
0,480 17 -0,120 -24,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront