UNILEVER PLC Call-optie dec-2029 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 40,00 op mijn watchlist
14,850 13:31
-1,060 (-6,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,200 0,000
0,000 0 +0,480 +3,05%
03 jan 16,400 15,830 16,400
16,400 2 -0,370 -2,28%
06 jan 15,200 14,820 15,000
15,200 6 -1,010 -6,38%
07 jan 0,000 15,270 0,000
0,000 0 +0,450 +3,04%
08 jan 15,450 15,410 15,450
15,450 2 +0,140 +0,92%
09 jan 0,000 15,710 0,000
0,000 0 +0,300 +1,95%
10 jan 0,000 15,230 0,000
0,000 0 -0,480 -3,06%
13 jan 0,000 15,120 0,000
0,000 0 -0,110 -0,72%
14 jan 0,000 14,470 0,000
0,000 0 -0,650 -4,30%
15 jan 0,000 14,450 0,000
0,000 0 -0,020 -0,14%
16 jan 15,100 14,970 15,100
15,100 1 +0,520 +3,60%
17 jan 15,250 15,440 15,250
15,250 1 +0,470 +3,14%
20 jan 0,000 15,550 0,000
0,000 0 +0,110 +0,71%
21 jan 0,000 15,670 0,000
0,000 0 +0,120 +0,77%
22 jan 0,000 15,100 0,000
0,000 0 -0,570 -3,64%
23 jan 0,000 15,460 0,000
0,000 0 +0,360 +2,38%
24 jan 0,000 15,010 0,000
0,000 0 -0,450 -2,91%
27 jan 15,500 16,130 15,500
15,600 10 +1,120 +7,46%
28 jan 16,680 16,290 16,680
16,680 1 +0,160 +0,99%
29 jan 16,120 16,060 16,120
16,120 30 -0,230 -1,41%
30 jan 0,000 16,410 0,000
0,000 0 +0,350 +2,18%
31 jan 0,000 16,050 0,000
0,000 0 -0,360 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront