UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 80,00 op mijn watchlist
15,750 13:37
+0,100 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,730 0,000
0,000 0 -0,460 -2,84%
03 jan 0,000 15,580 0,000
0,000 0 -0,150 -0,95%
06 jan 0,000 15,210 0,000
0,000 0 -0,370 -2,37%
07 jan 14,500 14,670 14,500
14,500 1 -0,540 -3,55%
08 jan 0,000 15,030 0,000
0,000 0 +0,360 +2,45%
09 jan 0,000 15,300 0,000
0,000 0 +0,270 +1,80%
10 jan 0,000 15,510 0,000
0,000 0 +0,210 +1,37%
13 jan 0,000 17,050 0,000
0,000 0 +1,540 +9,93%
14 jan 0,000 17,120 0,000
0,000 0 +0,070 +0,41%
15 jan 0,000 15,750 0,000
0,000 0 -1,370 -8,00%
16 jan 0,000 15,750 0,000
0,000 0 0,000 0,00%
17 jan 15,450 15,090 15,450
15,450 1 -0,660 -4,19%
20 jan 0,000 15,120 0,000
0,000 0 +0,030 +0,20%
21 jan 0,000 14,710 0,000
0,000 0 -0,410 -2,71%
22 jan 0,000 15,080 0,000
0,000 0 +0,370 +2,52%
23 jan 15,100 14,510 15,100
15,100 1 -0,570 -3,78%
24 jan 14,400 13,880 14,400
14,400 1 -0,630 -4,34%
27 jan 0,000 13,120 0,000
0,000 0 -0,760 -5,48%
28 jan 0,000 12,540 0,000
0,000 0 -0,580 -4,42%
29 jan 0,000 12,370 0,000
0,000 0 -0,170 -1,36%
30 jan 0,000 12,060 0,000
0,000 0 -0,310 -2,51%
31 jan 0,000 11,700 0,000
0,000 0 -0,360 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront