UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 80,00 op mijn watchlist
15,750 13:37
+1,670 (+11,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 12,360 12,500
12,500 1 +0,660 +5,64%
04 feb 0,000 12,720 0,000
0,000 0 +0,360 +2,91%
05 feb 0,000 12,180 0,000
0,000 0 -0,540 -4,25%
06 feb 0,000 11,510 0,000
0,000 0 -0,670 -5,50%
07 feb 0,000 11,940 0,000
0,000 0 +0,430 +3,74%
10 feb 0,000 11,610 0,000
0,000 0 -0,330 -2,76%
11 feb 11,450 11,750 11,450
11,450 10 +0,140 +1,21%
12 feb 0,000 11,670 0,000
0,000 0 -0,080 -0,68%
13 feb 0,000 13,080 0,000
0,000 0 +1,410 +12,08%
14 feb 12,200 12,350 12,200
12,400 2 -0,730 -5,58%
17 feb 0,000 12,630 0,000
0,000 0 +0,280 +2,27%
18 feb 0,000 12,530 0,000
0,000 0 -0,100 -0,79%
19 feb 0,000 12,650 0,000
0,000 0 +0,120 +0,96%
20 feb 0,000 11,850 0,000
0,000 0 -0,800 -6,32%
21 feb 0,000 11,670 0,000
0,000 0 -0,180 -1,52%
24 feb 0,000 11,540 0,000
0,000 0 -0,130 -1,11%
25 feb 0,000 11,290 0,000
0,000 0 -0,250 -2,17%
26 feb 0,000 11,450 0,000
0,000 0 +0,160 +1,42%
27 feb 0,000 11,530 0,000
0,000 0 +0,080 +0,70%
28 feb 11,750 11,830 11,750
11,750 20 +0,300 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront