UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 100,00 op mijn watchlist
26,680 09:08
-2,260 (-7,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,100 0,000
0,000 0 +1,250 +5,03%
04 feb 0,000 26,670 0,000
0,000 0 +0,570 +2,18%
05 feb 0,000 25,860 0,000
0,000 0 -0,810 -3,04%
06 feb 0,000 24,730 0,000
0,000 0 -1,130 -4,37%
07 feb 25,370 25,230 25,360
25,370 132 +0,500 +2,02%
10 feb 0,000 24,640 0,000
0,000 0 -0,590 -2,34%
11 feb 0,000 24,970 0,000
0,000 0 +0,330 +1,34%
12 feb 0,000 24,800 0,000
0,000 0 -0,170 -0,68%
13 feb 25,750 27,270 25,750
27,350 400 +2,470 +9,96%
14 feb 26,680 26,140 26,680
26,680 250 -1,130 -4,14%
17 feb 0,000 26,610 0,000
0,000 0 +0,470 +1,80%
18 feb 0,000 26,460 0,000
0,000 0 -0,150 -0,56%
19 feb 0,000 26,700 0,000
0,000 0 +0,240 +0,91%
20 feb 0,000 25,390 0,000
0,000 0 -1,310 -4,91%
21 feb 0,000 25,100 0,000
0,000 0 -0,290 -1,14%
24 feb 0,000 24,870 0,000
0,000 0 -0,230 -0,92%
25 feb 0,000 24,280 0,000
0,000 0 -0,590 -2,37%
26 feb 0,000 24,660 0,000
0,000 0 +0,380 +1,57%
27 feb 0,000 24,850 0,000
0,000 0 +0,190 +0,77%
28 feb 0,000 25,330 0,000
0,000 0 +0,480 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront