TomTom Put-optie dec-2026 6,00

AEX:TTM
+ TomTom Put-optie dec-2026 6,00 op mijn watchlist
2,050 09:57
+0,560 (+37,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 +0,080 +5,48%
04 feb 1,920 1,940 1,920
1,920 1 +0,400 +25,97%
05 feb 1,950 2,130 1,950
1,950 2 +0,190 +9,79%
06 feb 2,020 2,050 2,020
2,080 25 -0,080 -3,76%
07 feb 0,000 2,140 0,000
0,000 0 +0,090 +4,39%
10 feb 0,000 2,120 0,000
0,000 0 -0,020 -0,93%
11 feb 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
12 feb 2,000 2,040 2,000
2,000 15 -0,110 -5,12%
13 feb 2,050 2,010 2,050
2,050 5 -0,030 -1,47%
14 feb 0,000 2,010 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,990 0,000
0,000 0 -0,020 -1,00%
18 feb 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
19 feb 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
20 feb 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
21 feb 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
24 feb 0,000 1,700 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,710 0,000
0,000 0 +0,010 +0,59%
26 feb 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
27 feb 0,000 1,770 0,000
0,000 0 +0,040 +2,31%
28 feb 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront