Sligro Call-optie sep-2025 10,00

AEX:SLG
+ Sligro Call-optie sep-2025 10,00 op mijn watchlist
1,150 09:19
-0,070 (-5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
04 feb 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
05 feb 0,000 1,170 0,000
0,000 0 -0,210 -15,22%
06 feb 0,000 1,320 0,000
0,000 0 +0,150 +12,82%
07 feb 1,600 1,340 1,600
1,600 20 +0,020 +1,52%
10 feb 0,000 1,390 0,000
0,000 0 +0,050 +3,73%
11 feb 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
12 feb 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
13 feb 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
14 feb 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
17 feb 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
18 feb 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
19 feb 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
20 feb 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
21 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
24 feb 0,000 1,500 0,000
0,000 0 +0,300 +25,00%
25 feb 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
26 feb 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
27 feb 0,000 1,170 0,000
0,000 0 -0,400 -25,48%
28 feb 1,100 1,220 1,100
1,100 40 +0,050 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront