RANDSTAD NV Call-optie dec-2029 50,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2029 50,00 op mijn watchlist
4,500 14:00
+0,090 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,590 4,350
4,350 1 -0,290 -5,94%
04 feb 0,000 4,780 0,000
0,000 0 +0,190 +4,14%
05 feb 0,000 4,750 0,000
0,000 0 -0,030 -0,63%
06 feb 0,000 4,910 0,000
0,000 0 +0,160 +3,37%
07 feb 0,000 4,690 0,000
0,000 0 -0,220 -4,48%
10 feb 0,000 4,500 0,000
0,000 0 -0,190 -4,05%
11 feb 0,000 4,730 0,000
0,000 0 +0,230 +5,11%
12 feb 4,150 3,660 4,150
4,150 2 -1,070 -22,62%
13 feb 3,600 3,330 3,600
3,600 1 -0,330 -9,02%
14 feb 0,000 3,620 0,000
0,000 0 +0,290 +8,71%
17 feb 0,000 3,690 0,000
0,000 0 +0,070 +1,93%
18 feb 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
19 feb 0,000 3,650 0,000
0,000 0 +0,070 +1,96%
20 feb 0,000 3,770 0,000
0,000 0 +0,120 +3,29%
21 feb 0,000 3,620 0,000
0,000 0 -0,150 -3,98%
24 feb 0,000 3,710 0,000
0,000 0 +0,090 +2,49%
25 feb 0,000 3,660 0,000
0,000 0 -0,050 -1,35%
26 feb 4,500 4,380 4,500
4,600 5 +0,720 +19,67%
27 feb 0,000 3,960 0,000
0,000 0 -0,420 -9,59%
28 feb 0,000 3,880 0,000
0,000 0 -0,080 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront