RANDSTAD NV Put-optie dec-2027 35,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 35,00 op mijn watchlist
6,220 10:27
-2,050 (-24,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,590 0,000
0,000 0 +0,180 +4,08%
04 feb 0,000 4,390 0,000
0,000 0 -0,200 -4,36%
05 feb 0,000 4,430 0,000
0,000 0 +0,040 +0,91%
06 feb 0,000 4,320 0,000
0,000 0 -0,110 -2,48%
07 feb 0,000 4,480 0,000
0,000 0 +0,160 +3,70%
10 feb 0,000 4,620 0,000
0,000 0 +0,140 +3,12%
11 feb 0,000 4,480 0,000
0,000 0 -0,140 -3,03%
12 feb 0,000 5,250 0,000
0,000 0 +0,770 +17,19%
13 feb 5,000 5,840 5,000
5,650 4 +0,590 +11,24%
14 feb 5,850 5,590 5,850
5,850 5 -0,250 -4,28%
17 feb 0,000 5,360 0,000
0,000 0 -0,230 -4,11%
18 feb 0,000 5,460 0,000
0,000 0 +0,100 +1,87%
19 feb 0,000 5,450 0,000
0,000 0 -0,010 -0,18%
20 feb 0,000 5,470 0,000
0,000 0 +0,020 +0,37%
21 feb 0,000 5,570 0,000
0,000 0 +0,100 +1,83%
24 feb 5,550 5,470 5,550
5,550 1 -0,100 -1,80%
25 feb 0,000 5,690 0,000
0,000 0 +0,220 +4,02%
26 feb 5,250 5,070 5,250
5,250 5 -0,620 -10,90%
27 feb 0,000 5,440 0,000
0,000 0 +0,370 +7,30%
28 feb 0,000 5,490 0,000
0,000 0 +0,050 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront