RANDSTAD NV Put-optie dec-2029 30,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2029 30,00 op mijn watchlist
4,850 15:27
+0,160 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,510 0,000
0,000 0 +0,150 +3,44%
04 feb 0,000 4,370 0,000
0,000 0 -0,140 -3,10%
05 feb 0,000 4,400 0,000
0,000 0 +0,030 +0,69%
06 feb 0,000 4,360 0,000
0,000 0 -0,040 -0,91%
07 feb 0,000 4,430 0,000
0,000 0 +0,070 +1,61%
10 feb 0,000 4,550 0,000
0,000 0 +0,120 +2,71%
11 feb 0,000 4,420 0,000
0,000 0 -0,130 -2,86%
12 feb 4,510 4,920 4,510
4,620 4 +0,500 +11,31%
13 feb 4,950 5,260 4,950
5,150 3 +0,340 +6,91%
14 feb 5,330 5,220 5,330
5,330 1 -0,040 -0,76%
17 feb 0,000 5,080 0,000
0,000 0 -0,140 -2,68%
18 feb 0,000 5,160 0,000
0,000 0 +0,080 +1,57%
19 feb 4,910 5,100 4,910
4,910 1 -0,060 -1,16%
20 feb 0,000 5,140 0,000
0,000 0 +0,040 +0,78%
21 feb 0,000 5,220 0,000
0,000 0 +0,080 +1,56%
24 feb 0,000 5,160 0,000
0,000 0 -0,060 -1,15%
25 feb 5,250 5,310 5,250
5,250 3 +0,150 +2,91%
26 feb 0,000 4,860 0,000
0,000 0 -0,450 -8,47%
27 feb 0,000 5,150 0,000
0,000 0 +0,290 +5,97%
28 feb 0,000 5,170 0,000
0,000 0 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront