RANDSTAD NV Call-optie dec-2029 25,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2029 25,00 op mijn watchlist
12,300 11:32
+0,960 (+8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,000 0,000
0,000 0 -0,500 -2,86%
04 feb 0,000 17,430 0,000
0,000 0 +0,430 +2,53%
05 feb 0,000 17,330 0,000
0,000 0 -0,100 -0,57%
06 feb 0,000 17,670 0,000
0,000 0 +0,340 +1,96%
07 feb 0,000 17,260 0,000
0,000 0 -0,410 -2,32%
10 feb 0,000 16,870 0,000
0,000 0 -0,390 -2,26%
11 feb 16,550 17,160 16,550
16,550 5 +0,290 +1,72%
12 feb 0,000 14,700 0,000
0,000 0 -2,460 -14,34%
13 feb 14,800 13,620 14,800
14,800 5 -1,080 -7,35%
14 feb 0,000 14,420 0,000
0,000 0 +0,800 +5,87%
17 feb 0,000 14,520 0,000
0,000 0 +0,100 +0,69%
18 feb 0,000 14,310 0,000
0,000 0 -0,210 -1,45%
19 feb 0,000 14,360 0,000
0,000 0 +0,050 +0,35%
20 feb 0,000 14,570 0,000
0,000 0 +0,210 +1,46%
21 feb 0,000 14,300 0,000
0,000 0 -0,270 -1,85%
24 feb 0,000 14,510 0,000
0,000 0 +0,210 +1,47%
25 feb 14,450 14,390 14,450
14,450 1 -0,120 -0,83%
26 feb 16,500 15,920 16,500
16,500 1 +1,530 +10,63%
27 feb 0,000 14,950 0,000
0,000 0 -0,970 -6,09%
28 feb 0,000 14,810 0,000
0,000 0 -0,140 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront