RELX Call-optie dec-2029 60,00

AEX:REN
+ RELX Call-optie dec-2029 60,00 op mijn watchlist
2,750 16:23
-0,930 (-25,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,630 0,000
0,000 0 -0,150 -3,14%
04 feb 0,000 4,460 0,000
0,000 0 -0,170 -3,67%
05 feb 0,000 4,620 0,000
0,000 0 +0,160 +3,59%
06 feb 4,560 4,780 4,560
4,560 10 +0,160 +3,46%
07 feb 4,460 4,660 4,450
4,460 10 -0,120 -2,51%
10 feb 0,000 4,900 0,000
0,000 0 +0,240 +5,15%
11 feb 0,000 5,100 0,000
0,000 0 +0,200 +4,08%
12 feb 0,000 5,040 0,000
0,000 0 -0,060 -1,18%
13 feb 4,890 4,950 4,890
4,890 2 -0,090 -1,79%
14 feb 0,000 4,880 0,000
0,000 0 -0,070 -1,41%
17 feb 0,000 4,800 0,000
0,000 0 -0,080 -1,64%
18 feb 0,000 4,750 0,000
0,000 0 -0,050 -1,04%
19 feb 0,000 4,630 0,000
0,000 0 -0,120 -2,53%
20 feb 0,000 4,830 0,000
0,000 0 +0,200 +4,32%
21 feb 3,850 4,540 3,850
3,850 1 -0,290 -6,00%
24 feb 0,000 4,160 0,000
0,000 0 -0,380 -8,37%
25 feb 0,000 4,240 0,000
0,000 0 +0,080 +1,92%
26 feb 0,000 3,520 0,000
0,000 0 -0,720 -16,98%
27 feb 3,400 3,670 3,400
3,400 1 +0,150 +4,26%
28 feb 0,000 3,750 0,000
0,000 0 +0,080 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront