RELX Call-optie dec-2029 50,00

AEX:REN
+ RELX Call-optie dec-2029 50,00 op mijn watchlist
5,700 17:06
-1,000 (-14,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,900 0,000
0,000 0 -0,360 -4,36%
04 feb 0,000 7,730 0,000
0,000 0 -0,170 -2,15%
05 feb 0,000 7,890 0,000
0,000 0 +0,160 +2,07%
06 feb 0,000 8,180 0,000
0,000 0 +0,290 +3,68%
07 feb 0,000 8,160 0,000
0,000 0 -0,020 -0,24%
10 feb 0,000 8,570 0,000
0,000 0 +0,410 +5,02%
11 feb 8,400 8,800 8,400
8,400 10 +0,230 +2,68%
12 feb 8,800 8,720 8,800
8,800 1 -0,080 -0,91%
13 feb 8,510 8,660 8,510
8,510 1 -0,060 -0,69%
14 feb 0,000 8,530 0,000
0,000 0 -0,130 -1,50%
17 feb 0,000 8,410 0,000
0,000 0 -0,120 -1,41%
18 feb 0,000 8,350 0,000
0,000 0 -0,060 -0,71%
19 feb 0,000 8,130 0,000
0,000 0 -0,220 -2,63%
20 feb 0,000 7,740 0,000
0,000 0 -0,390 -4,80%
21 feb 0,000 7,310 0,000
0,000 0 -0,430 -5,56%
24 feb 6,900 7,160 6,900
6,900 3 -0,150 -2,05%
25 feb 6,850 7,240 6,850
6,850 3 +0,080 +1,12%
26 feb 0,000 6,420 0,000
0,000 0 -0,820 -11,33%
27 feb 0,000 6,440 0,000
0,000 0 +0,020 +0,31%
28 feb 0,000 6,600 0,000
0,000 0 +0,160 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront