RELX Call-optie dec-2029 40,00

AEX:REN
+ RELX Call-optie dec-2029 40,00 op mijn watchlist
10,700 15:55
-0,490 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,900 0,000
0,000 0 -0,230 -1,75%
04 feb 0,000 12,690 0,000
0,000 0 -0,210 -1,63%
05 feb 0,000 12,930 0,000
0,000 0 +0,240 +1,89%
06 feb 0,000 13,140 0,000
0,000 0 +0,210 +1,62%
07 feb 0,000 13,090 0,000
0,000 0 -0,050 -0,38%
10 feb 0,000 13,540 0,000
0,000 0 +0,450 +3,44%
11 feb 0,000 13,900 0,000
0,000 0 +0,360 +2,66%
12 feb 0,000 13,830 0,000
0,000 0 -0,070 -0,50%
13 feb 0,000 13,870 0,000
0,000 0 +0,040 +0,29%
14 feb 0,000 13,590 0,000
0,000 0 -0,280 -2,02%
17 feb 0,000 13,440 0,000
0,000 0 -0,150 -1,10%
18 feb 0,000 13,360 0,000
0,000 0 -0,080 -0,60%
19 feb 0,000 13,120 0,000
0,000 0 -0,240 -1,80%
20 feb 0,000 12,940 0,000
0,000 0 -0,180 -1,37%
21 feb 0,000 12,330 0,000
0,000 0 -0,610 -4,71%
24 feb 0,000 12,160 0,000
0,000 0 -0,170 -1,38%
25 feb 0,000 12,300 0,000
0,000 0 +0,140 +1,15%
26 feb 0,000 11,130 0,000
0,000 0 -1,170 -9,51%
27 feb 0,000 11,060 0,000
0,000 0 -0,070 -0,63%
28 feb 0,000 11,260 0,000
0,000 0 +0,200 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront