Brunel Put-optie sep-2025 8,50

AEX:BI
+ Brunel Put-optie sep-2025 8,50 op mijn watchlist
0,700 14:46
-0,170 (-19,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,660 0,000
0,000 0 +0,120 +22,22%
02 apr 0,000 0,720 0,000
0,000 0 +0,060 +9,09%
03 apr 0,700 0,750 0,700
0,700 2 +0,030 +4,17%
04 apr 0,000 0,940 0,000
0,000 0 +0,190 +25,33%
07 apr 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
08 apr 0,000 0,870 0,000
0,000 0 -0,170 -16,35%
09 apr 0,000 0,990 0,000
0,000 0 +0,120 +13,79%
10 apr 0,000 0,870 0,000
0,000 0 -0,120 -12,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront