BESI Call-optie dec-2029 140,00

AEX:BES
+ BESI Call-optie dec-2029 140,00 op mijn watchlist
25,250 10:54
-0,050 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,140 0,000
0,000 0 +3,540 +7,44%
03 jan 51,000 50,360 51,000
51,000 8 -0,780 -1,53%
06 jan 53,480 55,060 53,450
53,480 20 +4,700 +9,33%
07 jan 60,000 56,870 60,000
60,000 1 +1,810 +3,29%
08 jan 0,000 55,500 0,000
0,000 0 -1,370 -2,41%
09 jan 0,000 54,930 0,000
0,000 0 -0,570 -1,03%
10 jan 56,290 55,170 56,290
56,290 2 +0,240 +0,44%
13 jan 0,000 53,050 0,000
0,000 0 -2,120 -3,84%
14 jan 0,000 51,980 0,000
0,000 0 -1,070 -2,02%
15 jan 0,000 53,350 0,000
0,000 0 +1,370 +2,64%
16 jan 0,000 58,090 0,000
0,000 0 +4,740 +8,88%
17 jan 0,000 57,610 0,000
0,000 0 -0,480 -0,83%
20 jan 0,000 57,070 0,000
0,000 0 -0,540 -0,94%
21 jan 0,000 55,150 0,000
0,000 0 -1,920 -3,36%
22 jan 56,710 56,380 56,710
56,710 10 +1,230 +2,23%
23 jan 51,910 51,110 51,910
51,910 10 -5,270 -9,35%
24 jan 0,000 49,460 0,000
0,000 0 -1,650 -3,23%
27 jan 48,000 42,220 48,000
48,000 7 -7,240 -14,64%
28 jan 0,000 37,920 0,000
0,000 0 -4,300 -10,18%
29 jan 0,000 39,370 0,000
0,000 0 +1,450 +3,82%
30 jan 39,700 39,550 39,700
39,700 1 +0,180 +0,46%
31 jan 0,000 43,010 0,000
0,000 0 +3,460 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront