BESI Call-optie dec-2029 120,00

AEX:BES
+ BESI Call-optie dec-2029 120,00 op mijn watchlist
33,000 14:10
-1,100 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,990 0,000
0,000 0 -2,910 -5,95%
04 feb 46,000 45,170 46,000
46,100 25 -0,820 -1,78%
05 feb 44,000 44,780 44,000
44,200 2 -0,390 -0,86%
06 feb 0,000 43,460 0,000
0,000 0 -1,320 -2,95%
07 feb 42,210 41,410 42,210
42,210 2 -2,050 -4,72%
10 feb 0,000 42,520 0,000
0,000 0 +1,110 +2,68%
11 feb 41,870 41,740 41,870
41,870 1 -0,780 -1,83%
12 feb 40,750 41,030 40,750
42,000 2 -0,710 -1,70%
13 feb 0,000 40,940 0,000
0,000 0 -0,090 -0,22%
14 feb 41,950 42,700 41,950
42,700 2 +1,760 +4,30%
17 feb 44,500 44,030 44,500
44,500 1 +1,330 +3,11%
18 feb 43,500 42,280 43,500
43,500 1 -1,750 -3,97%
19 feb 44,300 41,700 44,300
44,300 1 -0,580 -1,37%
20 feb 36,000 41,990 36,000
46,000 11 +0,290 +0,70%
21 feb 41,250 43,910 41,250
41,250 2 +1,920 +4,57%
24 feb 0,000 41,980 0,000
0,000 0 -1,930 -4,40%
25 feb 0,000 40,100 0,000
0,000 0 -1,880 -4,48%
26 feb 0,000 40,820 0,000
0,000 0 +0,720 +1,80%
27 feb 39,800 36,660 39,800
39,800 2 -4,160 -10,19%
28 feb 36,800 35,450 36,800
36,800 1 -1,210 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront