BAM Call-optie dec-2026 4,00

AEX:BAM
+ BAM Call-optie dec-2026 4,00 op mijn watchlist
1,440 17:15
-0,010 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 -0,080 -10,53%
04 feb 0,000 0,650 0,000
0,000 0 -0,030 -4,41%
05 feb 0,690 0,590 0,690
0,690 1 -0,060 -9,23%
06 feb 0,650 0,700 0,650
0,650 20 +0,110 +18,64%
07 feb 0,750 0,710 0,750
0,750 10 +0,010 +1,43%
10 feb 0,000 0,760 0,000
0,000 0 +0,050 +7,04%
11 feb 0,000 0,740 0,000
0,000 0 -0,020 -2,63%
12 feb 0,000 0,770 0,000
0,000 0 +0,030 +4,05%
13 feb 0,000 0,750 0,000
0,000 0 -0,020 -2,60%
14 feb 0,800 0,990 0,800
0,950 24 +0,240 +32,00%
17 feb 1,100 1,150 1,100
1,150 21 +0,160 +16,16%
18 feb 1,150 1,140 1,150
1,150 1 -0,010 -0,87%
19 feb 1,100 1,130 1,100
1,100 1 -0,010 -0,88%
20 feb 1,150 1,130 1,150
1,150 10 0,000 0,00%
21 feb 1,210 1,180 1,210
1,210 5 +0,050 +4,42%
24 feb 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
25 feb 0,000 1,160 0,000
0,000 0 +0,030 +2,65%
26 feb 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
27 feb 1,350 1,330 1,350
1,350 10 +0,110 +9,02%
28 feb 1,310 1,320 1,310
1,310 5 -0,010 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront