BAM Call-optie dec-2026 3,00

AEX:BAM
+ BAM Call-optie dec-2026 3,00 op mijn watchlist
1,350 14:17
-0,040 (-2,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,570 0,000
0,000 0 +0,200 +14,60%
03 jan 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
06 jan 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
07 jan 1,600 1,550 1,600
1,600 10 -0,040 -2,52%
08 jan 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
09 jan 1,450 1,440 1,450
1,450 10 -0,030 -2,04%
10 jan 1,400 1,400 1,400
1,400 5 -0,040 -2,78%
13 jan 1,350 1,370 1,350
1,350 1 -0,030 -2,14%
14 jan 1,400 1,370 1,400
1,400 3 0,000 0,00%
15 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
16 jan 1,350 1,380 1,350
1,350 4 +0,010 +0,73%
17 jan 1,350 1,400 1,350
1,350 2 +0,020 +1,45%
20 jan 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
21 jan 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
22 jan 1,300 1,320 1,300
1,300 3 -0,090 -6,38%
23 jan 0,000 1,320 0,000
0,000 0 0,000 0,00%
24 jan 1,250 1,300 1,250
1,250 15 -0,020 -1,52%
27 jan 0,000 1,230 0,000
0,000 0 -0,070 -5,38%
28 jan 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
29 jan 1,300 1,290 1,300
1,300 50 +0,020 +1,57%
30 jan 1,300 1,290 1,300
1,300 10 0,000 0,00%
31 jan 1,350 1,410 1,350
1,350 52 +0,120 +9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront