ASMI Call-optie dec-2029 500,00

AEX:ASM
+ ASMI Call-optie dec-2029 500,00 op mijn watchlist
158,600 16:26
+3,880 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,350 0,000
0,000 0 -5,980 -2,54%
04 feb 0,000 222,560 0,000
0,000 0 -6,790 -2,96%
05 feb 0,000 221,950 0,000
0,000 0 -0,610 -0,27%
06 feb 0,000 225,900 0,000
0,000 0 +3,950 +1,78%
07 feb 0,000 218,960 0,000
0,000 0 -6,940 -3,07%
10 feb 0,000 233,680 0,000
0,000 0 +14,720 +6,72%
11 feb 0,000 237,690 0,000
0,000 0 +4,010 +1,72%
12 feb 0,000 236,220 0,000
0,000 0 -1,470 -0,62%
13 feb 0,000 244,220 0,000
0,000 0 +8,000 +3,39%
14 feb 0,000 241,920 0,000
0,000 0 -2,300 -0,94%
17 feb 0,000 243,810 0,000
0,000 0 +1,890 +0,78%
18 feb 0,000 238,670 0,000
0,000 0 -5,140 -2,11%
19 feb 0,000 241,250 0,000
0,000 0 +2,580 +1,08%
20 feb 0,000 236,670 0,000
0,000 0 -4,580 -1,90%
21 feb 0,000 238,260 0,000
0,000 0 +1,590 +0,67%
24 feb 0,000 235,510 0,000
0,000 0 -2,750 -1,15%
25 feb 0,000 224,600 0,000
0,000 0 -10,910 -4,63%
26 feb 0,000 224,880 0,000
0,000 0 +0,280 +0,12%
27 feb 208,500 206,080 205,000
208,500 15 -18,800 -8,36%
28 feb 0,000 196,140 0,000
0,000 0 -9,940 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront