ASMI Call-optie dec-2029 500,00

AEX:ASM
+ ASMI Call-optie dec-2029 500,00 op mijn watchlist
235,000 15:10
-1,220 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 234,640 0,000
0,000 0 +8,580 +3,80%
03 jan 227,370 234,940 227,370
227,370 1 +0,300 +0,13%
06 jan 0,000 263,280 0,000
0,000 0 +28,340 +12,06%
07 jan 0,000 264,940 0,000
0,000 0 +1,660 +0,63%
08 jan 0,000 258,270 0,000
0,000 0 -6,670 -2,52%
09 jan 0,000 257,130 0,000
0,000 0 -1,140 -0,44%
10 jan 0,000 258,270 0,000
0,000 0 +1,140 +0,44%
13 jan 0,000 252,380 0,000
0,000 0 -5,890 -2,28%
14 jan 0,000 258,920 0,000
0,000 0 +6,540 +2,59%
15 jan 0,000 260,290 0,000
0,000 0 +1,370 +0,53%
16 jan 0,000 280,310 0,000
0,000 0 +20,020 +7,69%
17 jan 0,000 278,310 0,000
0,000 0 -2,000 -0,71%
20 jan 0,000 278,840 0,000
0,000 0 +0,530 +0,19%
21 jan 0,000 272,580 0,000
0,000 0 -6,260 -2,25%
22 jan 0,000 284,040 0,000
0,000 0 +11,460 +4,20%
23 jan 0,000 270,730 0,000
0,000 0 -13,310 -4,69%
24 jan 0,000 269,680 0,000
0,000 0 -1,050 -0,39%
27 jan 210,000 211,750 210,000
210,000 2 -57,930 -21,48%
28 jan 197,000 197,670 197,000
197,000 1 -14,080 -6,65%
29 jan 213,630 209,330 213,630
213,630 1 +11,660 +5,90%
30 jan 225,150 220,970 225,150
225,150 2 +11,640 +5,56%
31 jan 235,000 235,330 235,000
235,000 1 +14,360 +6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront