ASMI Call-optie mrt-2025 440,00

AEX:ASM
+ ASMI Call-optie mrt-2025 440,00 op mijn watchlist
4,690 16:22
-2,010 (-30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,630 0,000
0,000 0 -7,390 -5,60%
04 feb 0,000 115,410 0,000
0,000 0 -9,220 -7,40%
05 feb 0,000 115,620 0,000
0,000 0 +0,210 +0,18%
06 feb 0,000 119,400 0,000
0,000 0 +3,780 +3,27%
07 feb 0,000 111,040 0,000
0,000 0 -8,360 -7,00%
10 feb 0,000 128,030 0,000
0,000 0 +16,990 +15,30%
11 feb 0,000 133,610 0,000
0,000 0 +5,580 +4,36%
12 feb 124,240 130,570 124,240
124,240 1 -3,040 -2,28%
13 feb 0,000 139,650 0,000
0,000 0 +9,080 +6,95%
14 feb 0,000 136,690 0,000
0,000 0 -2,960 -2,12%
17 feb 0,000 139,500 0,000
0,000 0 +2,810 +2,06%
18 feb 0,000 133,010 0,000
0,000 0 -6,490 -4,65%
19 feb 0,000 134,550 0,000
0,000 0 +1,540 +1,16%
20 feb 0,000 128,600 0,000
0,000 0 -5,950 -4,42%
21 feb 0,000 132,010 0,000
0,000 0 +3,410 +2,65%
24 feb 133,040 129,020 133,040
133,040 1 -2,990 -2,26%
25 feb 0,000 113,070 0,000
0,000 0 -15,950 -12,36%
26 feb 97,950 117,070 97,950
97,950 1 +4,000 +3,54%
27 feb 0,000 86,090 0,000
0,000 0 -30,980 -26,46%
28 feb 0,000 75,970 0,000
0,000 0 -10,120 -11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront